시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,120	120	- 0.74%	169,316	2,716
12:49	16,130	110	- 0.68%	168,993	2,711
12:48	16,110	130	- 0.80%	168,765	2,707
12:47	16,120	120	- 0.74%	168,695	2,706
12:46	16,120	120	- 0.74%	168,607	2,705
12:45	16,100	140	- 0.86%	167,885	2,693
12:44	16,130	110	- 0.68%	167,769	2,691
12:43	16,130	110	- 0.68%	163,834	2,628
12:42	16,130	110	- 0.68%	162,851	2,612
12:41	16,120	120	- 0.74%	162,269	2,602