시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,130	110	- 0.68%	171,669	2,754
12:59	16,120	120	- 0.74%	171,414	2,750
12:58	16,130	110	- 0.68%	170,982	2,743
12:57	16,140	100	- 0.62%	170,897	2,741
12:56	16,130	110	- 0.68%	170,382	2,733
12:55	16,130	110	- 0.68%	170,355	2,733
12:54	16,140	100	- 0.62%	170,264	2,731
12:53	16,140	100	- 0.62%	170,180	2,730
12:52	16,130	110	- 0.68%	169,840	2,724
12:51	16,130	110	- 0.68%	169,603	2,721