시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,110	130	- 0.80%	174,209	2,795
13:09	16,120	120	- 0.74%	174,079	2,793
13:08	16,120	120	- 0.74%	173,995	2,791
13:07	16,130	110	- 0.68%	173,817	2,788
13:06	16,130	110	- 0.68%	173,678	2,786
13:05	16,110	130	- 0.80%	173,105	2,777
13:04	16,120	120	- 0.74%	172,788	2,772
13:03	16,120	120	- 0.74%	172,464	2,767
13:02	16,110	130	- 0.80%	172,266	2,764
13:01	16,110	130	- 0.80%	172,121	2,761