시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,140	100	- 0.62%	177,996	2,856
13:19	16,130	110	- 0.68%	177,850	2,854
13:18	16,140	100	- 0.62%	177,521	2,848
13:17	16,100	140	- 0.86%	177,230	2,843
13:16	16,110	130	- 0.80%	176,106	2,825
13:15	16,110	130	- 0.80%	176,099	2,825
13:14	16,110	130	- 0.80%	175,840	2,821
13:13	16,120	120	- 0.74%	175,188	2,811
13:12	16,110	130	- 0.80%	175,055	2,808
13:11	16,110	130	- 0.80%	174,295	2,796