시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,130	110	- 0.68%	181,927	2,919
13:29	16,110	130	- 0.80%	181,568	2,913
13:28	16,140	100	- 0.62%	181,536	2,913
13:27	16,130	110	- 0.68%	180,266	2,892
13:26	16,100	140	- 0.86%	179,454	2,879
13:25	16,110	130	- 0.80%	179,251	2,876
13:24	16,130	110	- 0.68%	178,830	2,869
13:23	16,120	120	- 0.74%	178,732	2,868
13:22	16,120	120	- 0.74%	178,322	2,861
13:21	16,120	120	- 0.74%	178,271	2,860