시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,170	70	- 0.43%	185,726	2,981
13:39	16,170	70	- 0.43%	185,558	2,978
13:38	16,190	50	- 0.31%	185,329	2,974
13:37	16,160	80	- 0.49%	183,827	2,950
13:36	16,150	90	- 0.55%	183,692	2,948
13:35	16,150	90	- 0.55%	183,610	2,946
13:34	16,160	80	- 0.49%	183,510	2,945
13:33	16,150	90	- 0.55%	182,615	2,930
13:32	16,150	90	- 0.55%	182,507	2,929
13:31	16,140	100	- 0.62%	182,145	2,923