시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,150	90	- 0.55%	188,615	3,027
13:49	16,140	100	- 0.62%	188,099	3,019
13:48	16,140	100	- 0.62%	187,730	3,013
13:47	16,140	100	- 0.62%	187,367	3,007
13:46	16,150	90	- 0.55%	187,258	3,005
13:45	16,140	100	- 0.62%	187,092	3,003
13:44	16,150	90	- 0.55%	186,478	2,993
13:43	16,150	90	- 0.55%	186,321	2,990
13:42	16,150	90	- 0.55%	186,102	2,987
13:41	16,160	80	- 0.49%	186,006	2,985