시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,100	140	- 0.86%	228,674	3,673
15:19	16,090	150	- 0.92%	224,409	3,604
15:18	16,100	140	- 0.86%	222,843	3,579
15:17	16,090	150	- 0.92%	222,128	3,567
15:16	16,100	140	- 0.86%	221,751	3,561
15:15	16,090	150	- 0.92%	221,050	3,550
15:14	16,100	140	- 0.86%	220,833	3,546
15:13	16,090	150	- 0.92%	219,762	3,529
15:12	16,100	140	- 0.86%	219,454	3,524
15:11	16,090	150	- 0.92%	219,303	3,522