시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	733	6	- 0.81%	3,507	3
09:19	726	13	- 1.76%	3,494	3
09:18	726	13	- 1.76%	3,493	3
09:17	726	13	- 1.76%	3,492	3
09:16	726	13	- 1.76%	3,484	3
09:12	727	12	- 1.62%	3,477	3
09:11	731	8	- 1.08%	2,222	2
09:09	731	8	- 1.08%	2,208	2
09:07	731	8	- 1.08%	1,776	1
09:06	729	10	- 1.35%	1,762	1