시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	724	15	- 2.03%	27,193	20
10:04	724	15	- 2.03%	26,811	20
10:03	731	8	- 1.08%	23,555	17
09:59	732	7	- 0.95%	23,520	17
09:55	732	7	- 0.95%	18,520	14
09:54	732	7	- 0.95%	18,519	14
09:52	732	7	- 0.95%	13,519	10
09:46	732	7	- 0.95%	13,517	10
09:43	732	7	- 0.95%	13,509	10
09:39	726	13	- 1.76%	3,509	3