시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	728	11	- 1.49%	43,787	32
11:37	728	11	- 1.49%	42,254	31
11:31	728	11	- 1.49%	42,238	31
11:13	730	9	- 1.22%	37,138	27
11:08	728	11	- 1.49%	32,236	24
10:50	732	7	- 0.95%	32,205	24
10:34	732	7	- 0.95%	32,204	24
10:30	728	11	- 1.49%	27,204	20
10:18	728	11	- 1.49%	27,200	20
10:10	730	9	- 1.22%	27,195	20