시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	733	6	- 0.81%	51,524	38
13:33	732	7	- 0.95%	51,483	38
13:22	731	8	- 1.08%	49,900	36
13:21	731	8	- 1.08%	46,900	34
13:18	727	12	- 1.62%	46,896	34
13:02	731	8	- 1.08%	46,796	34
12:47	731	8	- 1.08%	46,790	34
12:31	730	9	- 1.22%	46,789	34
12:22	728	11	- 1.49%	45,291	33
12:07	730	9	- 1.22%	45,287	33