시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	742	3	+ 0.41%	67,789	50
14:18	736	3	- 0.41%	58,969	43
14:16	736	3	- 0.41%	57,513	42
14:14	736	3	- 0.41%	57,465	42
14:13	734	5	- 0.68%	56,541	41
14:12	733	6	- 0.81%	55,035	40
14:04	733	6	- 0.81%	54,035	39
13:50	732	7	- 0.95%	53,628	39
13:42	732	7	- 0.95%	51,628	38
13:36	733	6	- 0.81%	51,528	38