시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	751	12	+ 1.62%	92,269	68
14:38	751	12	+ 1.62%	90,993	67
14:36	744	5	+ 0.68%	79,389	58
14:33	747	8	+ 1.08%	77,489	57
14:32	747	8	+ 1.08%	77,159	57
14:31	742	3	+ 0.41%	72,676	53
14:30	740	1	+ 0.14%	69,105	51
14:29	739	0	0.00%	68,905	50
14:23	742	3	+ 0.41%	68,680	50
14:21	742	3	+ 0.41%	68,089	50