시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	752	13	+ 1.76%	108,756	80
14:56	753	14	+ 1.89%	108,706	80
14:55	750	11	+ 1.49%	106,221	78
14:48	750	11	+ 1.49%	96,221	71
14:46	750	11	+ 1.49%	94,772	70
14:45	750	11	+ 1.49%	94,100	69
14:44	751	12	+ 1.62%	93,900	69
14:43	751	12	+ 1.62%	93,879	69
14:42	753	14	+ 1.89%	93,878	69
14:40	752	13	+ 1.76%	93,876	69