시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	760	21	+ 2.84%	146,152	108
15:06	759	20	+ 2.71%	144,188	107
15:05	759	20	+ 2.71%	144,088	107
15:04	753	14	+ 1.89%	125,439	93
15:03	753	14	+ 1.89%	125,090	93
15:02	753	14	+ 1.89%	115,467	85
15:01	752	13	+ 1.76%	113,926	84
15:00	752	13	+ 1.76%	113,889	84
14:59	752	13	+ 1.76%	112,849	83
14:58	752	13	+ 1.76%	112,276	83