시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	756	17	+ 2.30%	171,146	128
15:19	765	26	+ 3.52%	167,428	125
15:17	760	21	+ 2.84%	167,427	125
15:16	760	21	+ 2.84%	166,703	124
15:15	764	25	+ 3.38%	165,558	123
15:14	764	25	+ 3.38%	165,443	123
15:11	764	25	+ 3.38%	165,289	123
15:10	764	25	+ 3.38%	161,794	120
15:09	765	26	+ 3.52%	159,669	119
15:08	758	19	+ 2.57%	147,107	109