시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,180	11	- 0.92%	381,783	435
11:10	1,184	7	- 0.59%	379,428	433
11:09	1,200	9	+ 0.76%	379,410	433
11:08	1,200	9	+ 0.76%	378,863	432
11:07	1,197	6	+ 0.50%	377,863	431
11:06	1,181	10	- 0.84%	376,853	430
11:05	1,181	10	- 0.84%	376,847	430
11:04	1,174	17	- 1.43%	376,453	429
11:03	1,172	19	- 1.60%	376,159	429
11:02	1,174	17	- 1.43%	376,089	429