시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,192	1	+ 0.08%	385,158	439
11:41	1,192	1	+ 0.08%	385,125	439
11:40	1,192	1	+ 0.08%	385,124	439
11:35	1,198	7	+ 0.59%	384,768	439
11:32	1,199	8	+ 0.67%	383,670	438
11:30	1,192	1	+ 0.08%	383,669	438
11:25	1,198	7	+ 0.59%	383,659	438
11:22	1,178	13	- 1.09%	382,966	437
11:20	1,178	13	- 1.09%	382,964	437
11:14	1,178	13	- 1.09%	382,941	437