시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,218	27	+ 2.27%	396,840	454
12:14	1,212	21	+ 1.76%	394,552	451
12:13	1,212	21	+ 1.76%	394,546	451
12:10	1,216	25	+ 2.10%	394,490	451
12:09	1,199	8	+ 0.67%	387,273	442
11:54	1,197	6	+ 0.50%	386,689	441
11:49	1,188	3	- 0.25%	386,688	441
11:48	1,185	6	- 0.50%	386,676	441
11:47	1,186	5	- 0.42%	385,455	440
11:46	1,192	1	+ 0.08%	385,189	439