시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,212	21	+ 1.76%	398,948	456
12:47	1,212	21	+ 1.76%	398,919	456
12:43	1,212	21	+ 1.76%	398,914	456
12:42	1,207	16	+ 1.34%	398,893	456
12:41	1,207	16	+ 1.34%	398,883	456
12:35	1,218	27	+ 2.27%	398,158	455
12:31	1,218	27	+ 2.27%	397,891	455
12:30	1,216	25	+ 2.10%	396,941	454
12:29	1,216	25	+ 2.10%	396,890	454
12:28	1,216	25	+ 2.10%	396,880	454