시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,198	7	+ 0.59%	412,875	473
13:21	1,203	12	+ 1.01%	412,729	473
13:20	1,207	16	+ 1.34%	411,414	471
13:17	1,207	16	+ 1.34%	411,404	471
13:13	1,207	16	+ 1.34%	411,399	471
13:05	1,216	25	+ 2.10%	411,006	470
13:02	1,216	25	+ 2.10%	410,848	470
13:01	1,216	25	+ 2.10%	410,808	470
12:52	1,216	25	+ 2.10%	409,602	469
12:51	1,216	25	+ 2.10%	409,575	469