시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,203	12	+ 1.01%	417,612	478
13:54	1,202	11	+ 0.92%	417,564	478
13:53	1,200	9	+ 0.76%	415,745	476
13:50	1,199	8	+ 0.67%	414,374	474
13:49	1,199	8	+ 0.67%	414,371	474
13:48	1,199	8	+ 0.67%	414,344	474
13:40	1,199	8	+ 0.67%	414,340	474
13:26	1,199	8	+ 0.67%	414,080	474
13:24	1,195	4	+ 0.34%	413,086	473
13:23	1,195	4	+ 0.34%	413,085	473