시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,199	8	+ 0.67%	426,879	490
14:20	1,200	9	+ 0.76%	426,856	489
14:15	1,210	19	+ 1.60%	426,781	489
14:14	1,196	5	+ 0.42%	426,357	489
14:12	1,202	11	+ 0.92%	425,814	488
14:11	1,200	9	+ 0.76%	425,217	488
14:10	1,211	20	+ 1.68%	419,677	481
14:07	1,211	20	+ 1.68%	419,547	481
14:05	1,211	20	+ 1.68%	419,469	481
13:59	1,211	20	+ 1.68%	418,469	479