시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,192	1	+ 0.08%	428,484	491
14:45	1,192	1	+ 0.08%	428,483	491
14:42	1,191	0	0.00%	428,471	491
14:39	1,191	0	0.00%	428,036	491
14:38	1,193	2	+ 0.17%	427,970	491
14:37	1,195	4	+ 0.34%	427,663	490
14:32	1,195	4	+ 0.34%	427,235	490
14:30	1,199	8	+ 0.67%	426,978	490
14:27	1,199	8	+ 0.67%	426,968	490
14:23	1,199	8	+ 0.67%	426,962	490