시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,095	96	- 8.06%	38,486	45
09:05	1,171	20	- 1.68%	22,228	26
09:04	1,180	11	- 0.92%	18,989	22
09:02	1,180	11	- 0.92%	16,192	19
09:01	1,184	7	- 0.59%	1,038	1
09:00	1,185	6	- 0.50%	809	1