시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,153	38	- 3.19%	133,097	154
09:16	1,159	32	- 2.69%	132,988	153
09:15	1,154	37	- 3.11%	131,042	151
09:14	1,157	34	- 2.86%	130,094	150
09:13	1,159	32	- 2.69%	128,854	149
09:12	1,159	32	- 2.69%	112,042	129
09:11	1,162	29	- 2.44%	108,266	125
09:10	1,173	18	- 1.51%	105,161	121
09:09	1,167	24	- 2.02%	103,060	119
09:08	1,156	35	- 2.94%	76,780	88