시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,143	48	- 4.03%	183,724	211
09:27	1,141	50	- 4.20%	182,314	210
09:26	1,140	51	- 4.28%	181,501	209
09:25	1,143	48	- 4.03%	181,301	209
09:24	1,140	51	- 4.28%	165,003	190
09:23	1,140	51	- 4.28%	164,027	189
09:21	1,140	51	- 4.28%	162,699	187
09:20	1,138	53	- 4.45%	150,082	173
09:19	1,145	46	- 3.86%	142,766	165
09:18	1,153	38	- 3.19%	142,072	164