시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,148	43	- 3.61%	224,550	258
09:38	1,144	47	- 3.95%	223,865	257
09:37	1,144	47	- 3.95%	223,855	257
09:36	1,144	47	- 3.95%	223,801	257
09:35	1,131	60	- 5.04%	222,776	256
09:34	1,142	49	- 4.11%	194,162	223
09:33	1,141	50	- 4.20%	194,129	223
09:32	1,141	50	- 4.20%	194,115	223
09:31	1,138	53	- 4.45%	194,059	223
09:30	1,143	48	- 4.03%	192,103	221