시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,132	59	- 4.95%	273,214	313
09:56	1,136	55	- 4.62%	272,870	312
09:54	1,137	54	- 4.53%	269,368	308
09:52	1,137	54	- 4.53%	269,251	308
09:51	1,120	71	- 5.96%	258,344	296
09:50	1,130	61	- 5.12%	255,397	293
09:49	1,135	56	- 4.70%	227,339	261
09:48	1,139	52	- 4.37%	227,328	261
09:43	1,144	47	- 3.95%	225,435	259
09:42	1,148	43	- 3.61%	224,661	258