시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,130	61	- 5.12%	309,432	354
10:10	1,130	61	- 5.12%	305,951	350
10:09	1,134	57	- 4.79%	286,824	328
10:07	1,133	58	- 4.87%	276,663	317
10:06	1,133	58	- 4.87%	276,252	316
10:04	1,131	60	- 5.04%	276,152	316
10:03	1,131	60	- 5.04%	275,908	316
10:02	1,131	60	- 5.04%	275,408	315
10:00	1,131	60	- 5.04%	275,258	315
09:59	1,131	60	- 5.04%	274,758	314