시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,132	59	- 4.95%	342,901	391
10:20	1,133	58	- 4.87%	342,677	391
10:19	1,118	73	- 6.13%	342,497	391
10:18	1,128	63	- 5.29%	313,585	358
10:17	1,129	62	- 5.21%	313,433	358
10:16	1,137	54	- 4.53%	310,896	355
10:15	1,138	53	- 4.45%	310,895	355
10:14	1,130	61	- 5.12%	310,105	354
10:13	1,130	61	- 5.12%	310,066	354
10:12	1,130	61	- 5.12%	310,034	354