시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,130	61	- 5.12%	364,779	416
10:33	1,129	62	- 5.21%	364,429	415
10:30	1,128	63	- 5.29%	364,229	415
10:29	1,130	61	- 5.12%	363,170	414
10:28	1,119	72	- 6.05%	351,166	400
10:27	1,122	69	- 5.79%	343,571	392
10:26	1,122	69	- 5.79%	343,528	392
10:25	1,124	67	- 5.63%	343,290	392
10:24	1,128	63	- 5.29%	343,278	392
10:22	1,131	60	- 5.04%	342,906	391