시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,144	47	- 3.95%	369,932	422
10:48	1,144	47	- 3.95%	369,483	421
10:46	1,138	53	- 4.45%	368,466	420
10:45	1,137	54	- 4.53%	368,465	420
10:44	1,137	54	- 4.53%	368,171	420
10:43	1,135	56	- 4.70%	367,349	419
10:42	1,132	59	- 4.95%	367,339	419
10:41	1,132	59	- 4.95%	366,965	418
10:40	1,129	62	- 5.21%	365,687	417
10:37	1,132	59	- 4.95%	365,487	417