시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,170	21	- 1.76%	375,100	428
11:00	1,170	21	- 1.76%	375,000	427
10:59	1,170	21	- 1.76%	374,608	427
10:57	1,160	31	- 2.60%	374,607	427
10:56	1,160	31	- 2.60%	374,557	427
10:55	1,159	32	- 2.69%	373,656	426
10:53	1,158	33	- 2.77%	373,527	426
10:52	1,158	33	- 2.77%	373,515	426
10:51	1,158	33	- 2.77%	373,315	425
10:50	1,145	46	- 3.86%	370,130	422