시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,192	1	+ 0.08%	433,926	498
15:18	1,192	1	+ 0.08%	430,923	494
15:15	1,192	1	+ 0.08%	430,718	494
15:13	1,191	0	0.00%	430,356	494
15:10	1,192	1	+ 0.08%	430,337	494
15:08	1,191	0	0.00%	430,271	494
15:07	1,190	1	- 0.08%	430,165	493
15:01	1,192	1	+ 0.08%	428,914	492
15:00	1,190	1	- 0.08%	428,912	492
14:55	1,192	1	+ 0.08%	428,903	492