시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,830	105	- 3.58%	69,164	198
12:34	2,830	105	- 3.58%	69,162	198
12:33	2,830	105	- 3.58%	69,160	198
12:32	2,835	100	- 3.41%	69,141	198
12:30	2,830	105	- 3.58%	69,138	198
12:28	2,835	100	- 3.41%	68,632	196
12:27	2,825	110	- 3.75%	68,631	196
12:26	2,832	103	- 3.51%	68,066	195
12:25	2,832	103	- 3.51%	68,057	195
12:24	2,832	103	- 3.51%	68,040	195