시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,832	103	- 3.51%	69,199	198
12:52	2,832	103	- 3.51%	69,196	198
12:49	2,832	103	- 3.51%	69,189	198
12:47	2,832	103	- 3.51%	69,187	198
12:46	2,832	103	- 3.51%	69,185	198
12:44	2,832	103	- 3.51%	69,181	198
12:42	2,832	103	- 3.51%	69,176	198
12:41	2,832	103	- 3.51%	69,174	198
12:40	2,835	100	- 3.41%	69,168	198
12:39	2,835	100	- 3.41%	69,165	198