시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,835	100	- 3.41%	72,578	207
13:18	2,830	105	- 3.58%	72,577	207
13:15	2,830	105	- 3.58%	72,477	207
13:14	2,830	105	- 3.58%	72,472	207
13:13	2,835	100	- 3.41%	71,472	204
13:12	2,830	105	- 3.58%	71,435	204
13:10	2,835	100	- 3.41%	71,434	204
13:09	2,835	100	- 3.41%	70,724	202
13:05	2,830	105	- 3.58%	69,668	199
12:56	2,830	105	- 3.58%	69,499	199