시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,830	105	- 3.58%	73,955	211
13:38	2,830	105	- 3.58%	73,950	211
13:36	2,835	100	- 3.41%	73,945	211
13:35	2,830	105	- 3.58%	73,939	211
13:34	2,840	95	- 3.24%	73,938	211
13:30	2,830	105	- 3.58%	73,700	211
13:29	2,830	105	- 3.58%	73,698	211
13:28	2,825	110	- 3.75%	73,317	210
13:27	2,835	100	- 3.41%	72,697	208
13:26	2,830	105	- 3.58%	72,696	208