시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,835	100	- 3.41%	74,436	213
14:02	2,835	100	- 3.41%	74,415	213
13:59	2,835	100	- 3.41%	74,375	213
13:58	2,835	100	- 3.41%	74,346	212
13:57	2,835	100	- 3.41%	74,232	212
13:47	2,835	100	- 3.41%	74,215	212
13:44	2,830	105	- 3.58%	73,980	211
13:42	2,830	105	- 3.58%	73,965	211
13:41	2,850	85	- 2.90%	73,964	211
13:40	2,830	105	- 3.58%	73,958	211