시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,815	120	- 4.09%	81,406	232
14:35	2,820	115	- 3.92%	77,695	222
14:33	2,820	115	- 3.92%	77,593	222
14:32	2,820	115	- 3.92%	77,591	222
14:30	2,830	105	- 3.58%	75,740	216
14:19	2,830	105	- 3.58%	74,704	213
14:13	2,830	105	- 3.58%	74,699	213
14:07	2,830	105	- 3.58%	74,697	213
14:06	2,835	100	- 3.41%	74,447	213
14:05	2,835	100	- 3.41%	74,446	213