시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,805	130	- 4.43%	93,085	265
14:52	2,790	145	- 4.94%	92,953	265
14:51	2,790	145	- 4.94%	92,254	263
14:50	2,800	135	- 4.60%	90,077	257
14:49	2,805	130	- 4.43%	87,915	251
14:47	2,805	130	- 4.43%	85,890	245
14:43	2,810	125	- 4.26%	83,537	238
14:42	2,815	120	- 4.09%	83,335	238
14:41	2,815	120	- 4.09%	82,907	237
14:39	2,815	120	- 4.09%	81,407	232