시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,895	40	- 1.36%	7,063	20
09:17	2,900	35	- 1.19%	7,060	20
09:10	2,890	45	- 1.53%	6,767	20
09:09	2,885	50	- 1.70%	6,766	20
09:08	2,890	45	- 1.53%	6,764	20
09:07	2,885	50	- 1.70%	6,762	20
09:04	2,885	50	- 1.70%	6,279	18
09:03	2,880	55	- 1.87%	6,267	18
09:02	2,890	45	- 1.53%	4,273	12
09:01	2,895	40	- 1.36%	2,744	8