시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,890	45	- 1.53%	8,807	26
09:31	2,890	45	- 1.53%	8,798	25
09:29	2,890	45	- 1.53%	8,399	24
09:28	2,890	45	- 1.53%	8,219	24
09:27	2,895	40	- 1.36%	8,072	23
09:26	2,895	40	- 1.36%	7,279	21
09:22	2,900	35	- 1.19%	7,265	21
09:21	2,905	30	- 1.02%	7,122	21
09:20	2,900	35	- 1.19%	7,121	21
09:19	2,900	35	- 1.19%	7,115	21