시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,865	70	- 2.39%	14,385	42
09:42	2,865	70	- 2.39%	13,924	40
09:41	2,865	70	- 2.39%	13,922	40
09:40	2,870	65	- 2.22%	13,915	40
09:39	2,860	75	- 2.56%	13,209	38
09:38	2,880	55	- 1.87%	9,979	29
09:37	2,885	50	- 1.70%	9,968	29
09:36	2,890	45	- 1.53%	8,887	26
09:35	2,890	45	- 1.53%	8,877	26
09:34	2,890	45	- 1.53%	8,867	26