시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,807	128	- 4.36%	98,353	280
15:08	2,805	130	- 4.43%	98,350	280
15:07	2,805	130	- 4.43%	98,330	280
15:06	2,820	115	- 3.92%	98,257	280
15:05	2,805	130	- 4.43%	94,700	270
15:04	2,810	125	- 4.26%	94,699	270
15:03	2,815	120	- 4.09%	93,223	265
15:02	2,810	125	- 4.26%	93,167	265
14:58	2,810	125	- 4.26%	93,164	265
14:56	2,805	130	- 4.43%	93,114	265