시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,860	75	- 2.56%	39,729	114
09:55	2,860	75	- 2.56%	39,723	114
09:53	2,860	75	- 2.56%	39,722	114
09:52	2,860	75	- 2.56%	39,719	114
09:51	2,850	85	- 2.90%	38,804	111
09:49	2,850	85	- 2.90%	38,802	111
09:48	2,860	75	- 2.56%	32,785	94
09:46	2,865	70	- 2.39%	25,506	73
09:45	2,860	75	- 2.56%	25,430	73
09:44	2,865	70	- 2.39%	14,748	43