시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,850	85	- 2.90%	41,793	120
10:14	2,850	85	- 2.90%	41,540	119
10:13	2,855	80	- 2.73%	41,539	119
10:12	2,855	80	- 2.73%	40,583	117
10:11	2,860	75	- 2.56%	40,546	116
10:10	2,855	80	- 2.73%	40,466	116
10:09	2,860	75	- 2.56%	40,465	116
10:08	2,865	70	- 2.39%	40,026	115
10:06	2,860	75	- 2.56%	40,007	115
09:57	2,860	75	- 2.56%	39,735	114