시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,850	85	- 2.90%	44,558	128
10:29	2,855	80	- 2.73%	44,115	127
10:26	2,845	90	- 3.07%	43,853	126
10:25	2,850	85	- 2.90%	43,852	126
10:23	2,845	90	- 3.07%	43,851	126
10:21	2,845	90	- 3.07%	43,651	125
10:20	2,845	90	- 3.07%	43,577	125
10:19	2,845	90	- 3.07%	42,510	122
10:18	2,850	85	- 2.90%	42,089	121
10:17	2,850	85	- 2.90%	41,950	120